Cetus Protocol

CETUS · 美元计价

$0.0218

≈ ￥0.14388

0.83% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.02202

24H 最低

$0.0212

今日开盘

$0.02162

24H 成交量

$20.69万

流通市值

$2,060.63万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%
170	SPYBSPY (bStocks Tokenized Stock)	$770.35	$776.15	$769.83	$136.94万	$1,885.91万	-0.03%
162	CFGCentrifuge	$0.1062	$0.1132	$0.1029	$148.07万	$3,970.72万	-5.68%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.47万	$3,872.69万	1.56%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
429	FLOWFlow	$0.02647	$0.02677	$0.02583	$30.34万	$4,453.81万	0.19%
487	TLMAlien Worlds	$0.001256	$0.001259	$0.001199	$22.55万	$855.72万	4.15%
486	FORMFour	$0.228	$0.2301	$0.221	$22.59万	$8,525.94万	2.20%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,042.83万	$4,876.78万	1.28%
234	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.01743	$77.80万	—	3.03%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
688	MDBBMDBB	$377.37	$399.94	$376.03	$2.55万	—	-3.32%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.54万	$4,601.84万	-1.70%
361	IOTA埃欧塔	$0.0422	$0.0429	$0.041	$41.41万	$1.96亿	0.96%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.13万	$454.28万	0.00%
403	SUNSun Token	$0.01625	$0.01632	$0.01616	$35.04万	$3.12亿	0.56%
51	HBARHedera	$0.0759	$0.0773	$0.07461	$1,008.77万	$33.62亿	0.19%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%