埃欧塔

IOTA · 美元计价

$0.0409

≈ ￥0.26994

-3.77% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0425

24H 成交量

$42.03万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
213	SPYBSPY (bStocks Tokenized Stock)	$771.15	$776.15	$769.18	$89.38万	$1,930.23万	0.05%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
693	JPMBJPMB	$340.86	$342.35	$335.21	$1.34万	—	1.52%
429	FLOWFlow	$0.0261	$0.02677	$0.02583	$30.10万	$4,464.72万	-1.47%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.58万	$8,628.28万	-0.13%
50	CELOCelo	$0.081	$0.083	$0.079	$1,046.23万	$4,958.95万	-0.46%
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
685	MDBBMDBB	$383.51	$399.94	$376.02	$3.20万	—	-2.08%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
360	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.03万	$1.96亿	-3.77%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
51	HBARHedera	$0.07488	$0.0773	$0.07461	$1,041.89万	$33.39亿	-1.40%
263	EURIEurite	$1.1148	$1.12	$1.11	$66.44万	$3,632.91万	0.07%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%