Centrifuge

CFG · 美元计价

$0.1039

≈ ￥0.68574

-4.24% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1138

24H 最低

$0.1034

今日开盘

$0.1085

24H 成交量

$200.84万

流通市值

$3,970.72万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
173	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$116.83万	$1,885.91万	0.14%
121	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$200.84万	$3,970.72万	-4.24%
372	ZILZilliqa	$0.001985	$0.002052	$0.001963	$37.21万	$3,872.69万	-0.55%
694	JPMBJPMB	$340.5	$340.50	$335.21	$1.02万	—	1.23%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.63万	$4,453.81万	-1.10%
463	TLMAlien Worlds	$0.001215	$0.001238	$0.001182	$23.76万	$855.72万	-1.62%
496	FORMFour	$0.2227	$0.2301	$0.221	$19.83万	$8,525.94万	0.50%
43	CELOCelo	$0.08006	$0.08426	$0.079	$1,023.62万	$4,876.78万	-2.24%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.47万	$2.10亿	-1.17%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.42	$220.45	$216.96	$808.80万	$4,601.84万	-0.70%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.68万	$1.96亿	-2.36%
497	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.80万	$454.28万	-1.77%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.33万	$3.12亿	0.37%
49	HBARHedera	$0.07548	$0.0773	$0.07497	$829.82万	$33.62亿	-1.15%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.25万	$3,634.69万	0.03%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.17	$132.81	$129.53	$35.74万	$576.99万	-0.70%
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%