Cookie DAO

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-7.81% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00883

24H 成交量

$20.23万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%
145	SPYBSPY (bStocks Tokenized Stock)	$759.76	$771.25	$759.69	$296.23万	$1,935.95万	-1.36%
128	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.44万	$4,106.85万	-12.60%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%
318	FLOWFlow	$0.02288	$0.02622	$0.02122	$85.67万	$4,431.22万	-10.52%
116	TLMAlien Worlds	$0.001258	$0.00145	$0.001064	$453.51万	$871.14万	4.66%
200	FORMFour	$0.2001	$0.2286	$0.19	$188.38万	$8,635.40万	-9.46%
64	CELOCelo	$0.0703	$0.08348	$0.06814	$1,316.54万	$5,018.51万	-12.92%
284	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.79万	—	-5.59%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
686	MDBBMDBB	$355.18	$390.86	$355.18	$3.33万	—	-8.64%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%