CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.97

≈ ￥402.402

1.79% ($1.07)

更新于 2026-10-29 09:45:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.9

24H 成交量

$86.61万

流通市值

$287.37万

24H 涨跌额

($1.07)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
217	SPYBSPY (bStocks Tokenized Stock)	$770.14	$776.15	$769.18	$86.75万	$1,930.23万	-0.11%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
428	FLOWFlow	$0.02585	$0.02677	$0.02579	$30.60万	$4,464.72万	-2.97%
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
490	FORMFour	$0.222	$0.2301	$0.221	$22.14万	$8,628.28万	-1.99%
50	CELOCelo	$0.08037	$0.083	$0.079	$1,049.08万	$4,958.95万	-1.57%
225	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01754	$83.58万	—	1.65%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$220.45	$212.90	$1,198.68万	$4,686.84万	-2.21%
358	IOTA埃欧塔	$0.0404	$0.0429	$0.0404	$42.30万	$1.96亿	-5.16%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
51	HBARHedera	$0.07424	$0.0773	$0.07417	$1,047.59万	$33.39亿	-2.94%
261	EURIEurite	$1.115	$1.12	$1.11	$67.13万	$3,632.91万	0.10%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%