CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00812	$0.00842	$0.00805	$17.12万	$4,997.68万	-2.40%
209	SPYBSPY (bStocks Tokenized Stock)	$769.66	$776.15	$768.97	$94.63万	$1,930.23万	-0.17%
170	CFGCentrifuge	$0.1021	$0.1113	$0.1014	$140.86万	$4,033.50万	-7.94%
397	ZILZilliqa	$0.001959	$0.002052	$0.001943	$36.00万	$3,916.70万	-2.49%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.03万	$4,464.72万	-4.02%
432	TLMAlien Worlds	$0.001204	$0.00126	$0.001197	$30.60万	$882.98万	-2.03%
499	FORMFour	$0.2173	$0.2301	$0.2153	$22.08万	$8,628.28万	-4.61%
51	CELOCelo	$0.07859	$0.083	$0.07822	$1,063.40万	$4,958.95万	-4.07%
215	AIGENSYNAIGENSYN	$0.01751	$0.01815	$0.0174	$89.37万	—	-0.23%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.65万	$2.05亿	-10.16%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,245.24万	$4,686.84万	-2.42%
345	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$46.68万	$1.96亿	-6.09%
478	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.07万	$461.20万	-4.20%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.49%
49	HBARHedera	$0.07354	$0.0773	$0.07309	$1,140.61万	$33.39亿	-4.22%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.67万	$642.38万	6.79%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%