dYdX

DYDX · 美元计价

$0.10988

≈ ￥0.725208

0.80% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.11309

24H 最低

$0.10822

今日开盘

$0.10901

24H 成交量

$105.19万

流通市值

$9,312.09万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
173	SPYBSPY (bStocks Tokenized Stock)	$771.18	$776.15	$769.18	$130.46万	$1,930.23万	-0.00%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
435	FLOWFlow	$0.0262	$0.02677	$0.02583	$29.03万	$4,464.72万	-1.17%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
485	FORMFour	$0.2252	$0.2301	$0.221	$22.76万	$8,628.28万	0.13%
49	CELOCelo	$0.08113	$0.083	$0.079	$1,046.45万	$4,958.95万	-0.60%
226	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01743	$82.45万	—	1.08%
141	JASMYJasmyCoin	$0.00408	$0.00435	$0.00404	$167.97万	$2.05亿	-5.34%
685	MDBBMDBB	$386.49	$399.94	$376.02	$3.22万	—	-1.32%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
364	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.43万	$1.96亿	-2.60%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
51	HBARHedera	$0.07529	$0.0773	$0.07461	$1,033.73万	$33.39亿	-0.70%
261	EURIEurite	$1.1143	$1.12	$1.11	$67.29万	$3,632.91万	0.01%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%