Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

3.27% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.40万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
163	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$769.18	$142.07万	$1,885.91万	-0.05%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
439	FLOWFlow	$0.02627	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.64%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
491	FORMFour	$0.226	$0.2301	$0.221	$22.37万	$8,525.94万	0.76%
49	CELOCelo	$0.08132	$0.083	$0.079	$1,040.13万	$4,876.78万	-0.12%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.13万	—	1.82%
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,194.30万	$4,601.84万	-1.67%
368	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.67万	$1.96亿	-2.35%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
51	HBARHedera	$0.07509	$0.0773	$0.07461	$1,020.46万	$33.62亿	-1.11%
265	EURIEurite	$1.1152	$1.12	$1.11	$67.00万	$3,634.69万	0.05%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%
640	QNTBQNTB	$37.99	$40.64	$37.18	$9.32万	—	-5.57%