Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.75% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.43万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
159	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$769.70	$149.34万	$1,885.91万	-0.09%
167	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.79万	$3,970.72万	-5.22%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.02万	$4,453.81万	-0.76%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.07万	$855.72万	1.73%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.43万	$8,525.94万	1.48%
50	CELOCelo	$0.08148	$0.083	$0.079	$1,040.34万	$4,876.78万	0.51%
235	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.97万	—	2.11%
256	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$70.88万	$2.10亿	0.00%
686	MDBBMDBB	$382.87	$399.94	$376.02	$3.08万	—	-1.98%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,182.48万	$4,601.84万	-1.70%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.08万	$1.96亿	-0.71%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.80万	$454.28万	-0.70%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
51	HBARHedera	$0.07533	$0.0773	$0.07461	$1,004.44万	$33.62亿	-1.25%
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.10%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$113.53万	$576.99万	7.78%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%