Meteora

MET · 美元计价

$0.3138

≈ ￥2.0711

-1.94% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.32

24H 成交量

$198.61万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
158	SPYBSPY (bStocks Tokenized Stock)	$770.91	$776.15	$769.83	$150.83万	$1,885.91万	-0.02%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
693	JPMBJPMB	$339.59	$340.88	$335.21	$1.15万	—	1.07%
430	FLOWFlow	$0.0264	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.45%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
488	FORMFour	$0.2279	$0.2301	$0.221	$22.36万	$8,525.94万	1.74%
50	CELOCelo	$0.08208	$0.083	$0.079	$1,040.67万	$4,876.78万	1.17%
235	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$77.97万	—	2.34%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
687	MDBBMDBB	$385.5	$399.94	$376.02	$2.87万	—	-1.24%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.91	$220.45	$212.90	$1,173.94万	$4,601.84万	-1.35%
360	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.04万	$1.96亿	-0.24%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
51	HBARHedera	$0.07574	$0.0773	$0.07461	$997.01万	$33.62亿	-0.62%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.37万	$3,634.69万	0.16%
190	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$113.05万	$576.99万	7.49%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.99%