Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.84

≈ ￥3648.74

4.22% ($22.39)

更新于 2026-10-29 13:55:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.45

24H 成交量

$152.18万

流通市值

$411.08万

24H 涨跌额

($22.39)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
205	SPYBSPY (bStocks Tokenized Stock)	$771.41	$776.15	$768.97	$97.01万	$1,930.23万	0.07%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%
410	ZILZilliqa	$0.001984	$0.002052	$0.001942	$34.03万	$3,916.70万	-1.83%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
114	JASMYJasmyCoin	$0.00376	$0.00435	$0.00375	$254.14万	$2.05亿	-11.32%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.26万	—	-2.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$220.45	$212.70	$1,187.13万	$4,686.84万	-2.16%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
47	HBARHedera	$0.07422	$0.07701	$0.07287	$1,202.13万	$33.39亿	-2.56%
277	EURIEurite	$1.1145	$1.12	$1.11	$66.89万	$3,632.91万	0.09%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$135.81万	$642.38万	7.08%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%