Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.8

≈ ￥157.08

-15.87% (-$4.49)

更新于 2026-10-30 20:10:01

24H 最高

$29.19

24H 最低

$23.67

今日开盘

$28.29

24H 成交量

$112.55万

流通市值

$1,636.88万

24H 涨跌额

(-$4.49)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
154	SPYBSPY (bStocks Tokenized Stock)	$762.68	$771.25	$762.06	$269.93万	$1,935.95万	-0.92%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
324	FLOWFlow	$0.02294	$0.02622	$0.02122	$83.40万	$4,431.22万	-9.97%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
206	FORMFour	$0.2058	$0.2286	$0.19	$180.61万	$8,635.40万	-6.67%
62	CELOCelo	$0.07155	$0.08348	$0.06814	$1,372.18万	$5,018.51万	-11.39%
283	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$100.58万	—	-4.50%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.24%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
359	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.49万	$1.95亿	-1.99%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.46万	$460.19万	-3.62%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
43	HBARHedera	$0.07208	$0.07581	$0.06601	$2,369.73万	$33.35亿	-1.65%
111	EURIEurite	$1.1268	$1.17	$1.11	$481.33万	$3,642.65万	1.10%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%