OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$66.18万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
686	MDBBMDBB	$380.42	$399.94	$376.02	$3.23万	—	-2.85%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%