Pyth Network

PYTH · 美元计价

$0.07368

≈ ￥0.486288

0.84% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07307

24H 成交量

$220.26万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
161	SPYBSPY (bStocks Tokenized Stock)	$769.83	$776.15	$769.18	$146.70万	$1,885.91万	-0.17%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
694	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$29.28万	$4,453.81万	-0.94%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
490	FORMFour	$0.2261	$0.2301	$0.221	$22.44万	$8,525.94万	0.49%
50	CELOCelo	$0.08112	$0.083	$0.079	$1,040.21万	$4,876.78万	-0.71%
226	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$82.22万	—	2.10%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
685	MDBBMDBB	$383.36	$399.94	$376.02	$3.17万	—	-1.98%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.25万	$1.96亿	-2.35%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
51	HBARHedera	$0.07496	$0.0773	$0.07461	$1,014.09万	$33.62亿	-1.51%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.19%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-5.85%