Raydium

RAY · 美元计价

$1.7915

≈ ￥11.8239

0.53% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.782

24H 成交量

$349.02万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GPSGoPlus Security	$0.00822	$0.0084	$0.00809	$13.05万	$4,925.68万	-1.79%
175	SPYBSPY (bStocks Tokenized Stock)	$771.49	$773.96	$770.32	$124.20万	$1,885.91万	0.06%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.85万	$3,970.72万	-4.06%
380	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.40%
695	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
456	FLOWFlow	$0.02625	$0.02677	$0.02583	$25.67万	$4,453.81万	-1.24%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$19.06万	$855.72万	1.75%
476	FORMFour	$0.2253	$0.2301	$0.221	$21.94万	$8,525.94万	0.99%
47	CELOCelo	$0.08091	$0.083	$0.079	$1,034.75万	$4,876.78万	-1.83%
232	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.54万	—	2.45%
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.68	$220.45	$215.15	$968.08万	$4,601.84万	-1.08%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.69万	$454.28万	-0.36%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%
674	QNTBQNTB	$37.26	$40.64	$37.18	$4.43万	—	-5.93%