SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-1.81% (-$0.15)

更新于 2026-10-29 06:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.31

24H 成交量

$12.98万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
158	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$769.70	$150.69万	$1,885.91万	-0.04%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
255	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.06万	$2.10亿	0.23%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.90	$1,181.06万	$4,601.84万	-1.58%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
51	HBARHedera	$0.0754	$0.0773	$0.07461	$1,002.83万	$33.62亿	-1.05%
268	EURIEurite	$1.1157	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
188	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$113.46万	$576.99万	7.74%
642	QNTBQNTB	$37.8	$40.64	$37.18	$8.39万	—	-6.04%