Somnia

SOMI · 美元计价

$0.1841

≈ ￥1.2151

-0.59% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1852

24H 成交量

$52.41万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
204	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.07万	$1,930.23万	0.11%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
693	JPMBJPMB	$342.11	$343.44	$335.21	$1.52万	—	2.06%
425	FLOWFlow	$0.02554	$0.02675	$0.02531	$31.58万	$4,464.72万	-3.37%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
446	FORMFour	$0.2202	$0.2298	$0.2153	$28.86万	$8,628.28万	-3.17%
52	CELOCelo	$0.07924	$0.083	$0.07812	$1,060.33万	$4,958.95万	-2.19%
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
114	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$265.59万	$2.05亿	-10.82%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.51%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.32%
337	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.37万	$1.96亿	-5.20%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
45	HBARHedera	$0.07413	$0.07701	$0.07287	$1,208.88万	$33.39亿	-2.82%
278	EURIEurite	$1.1141	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$138.33万	$642.38万	7.06%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%