斯蒂姆币

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-0.37% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04831

24H 成交量

$21.77万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
205	SPYBSPY (bStocks Tokenized Stock)	$771.32	$776.15	$768.97	$97.01万	$1,930.23万	0.06%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.54%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
46	HBARHedera	$0.07417	$0.07701	$0.07287	$1,207.22万	$33.39亿	-2.52%
277	EURIEurite	$1.1146	$1.12	$1.11	$66.89万	$3,632.91万	0.11%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%