StakeStone

STO · 美元计价

$0.0316

≈ ￥0.20856

-3.95% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0329

24H 成交量

$20.45万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
264	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$72.39万	—	-2.33%
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%