VeThor

VTHO · 美元计价

$0.000594

≈ ￥0.0039204

2.41% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000605

24H 最低

$0.000576

今日开盘

$0.00058

24H 成交量

$75.21万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
170	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$769.83	$136.73万	$1,885.91万	-0.03%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
429	FLOWFlow	$0.02653	$0.02677	$0.02583	$30.11万	$4,453.81万	0.23%
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
486	FORMFour	$0.228	$0.2301	$0.221	$22.63万	$8,525.94万	1.97%
50	CELOCelo	$0.08185	$0.083	$0.079	$1,042.08万	$4,876.78万	0.94%
235	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01743	$77.79万	—	3.08%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
688	MDBBMDBB	$377.01	$399.94	$377.01	$2.55万	—	-3.42%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
361	IOTA埃欧塔	$0.0423	$0.0429	$0.041	$41.34万	$1.96亿	0.96%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
51	HBARHedera	$0.07614	$0.0773	$0.07461	$1,007.66万	$33.62亿	0.22%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.62万	$3,634.69万	0.15%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
644	QNTBQNTB	$37.79	$40.64	$37.18	$8.26万	—	-6.28%