ZKsync

ZK · 美元计价

$0.01206

≈ ￥0.079596

-0.17% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01208

24H 成交量

$136.27万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
165	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$769.83	$140.09万	$1,885.91万	-0.04%
153	CFGCentrifuge	$0.1059	$0.1133	$0.1029	$151.71万	$3,970.72万	-6.37%
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	1.07%
428	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.97万	$4,453.81万	-0.64%
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
484	FORMFour	$0.2263	$0.2301	$0.221	$22.65万	$8,525.94万	1.43%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.90万	—	2.51%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.40万	$2.10亿	-0.70%
689	MDBBMDBB	$378.84	$399.94	$378.84	$2.24万	—	-3.07%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.77	$220.45	$212.90	$1,159.63万	$4,601.84万	-1.90%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.09万	$1.96亿	-0.24%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.70万	$3,634.69万	0.17%
207	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$95.65万	$576.99万	7.75%
642	QNTBQNTB	$37.83	$40.64	$37.18	$8.45万	—	-6.08%