Boundless

ZKC · 美元计价

$0.0334

≈ ￥0.22044

0.30% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0333

24H 成交量

$79.82万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
165	SPYBSPY (bStocks Tokenized Stock)	$771.03	$776.15	$770.32	$138.82万	$1,885.91万	0.05%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
427	FLOWFlow	$0.02627	$0.02677	$0.02583	$29.81万	$4,453.81万	-0.83%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
480	FORMFour	$0.2258	$0.2301	$0.221	$22.76万	$8,525.94万	1.30%
50	CELOCelo	$0.08071	$0.083	$0.079	$1,043.75万	$4,876.78万	-0.91%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.98万	—	2.51%
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
689	MDBBMDBB	$385.74	$399.94	$383.86	$2.14万	—	-1.06%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$213.79	$1,125.11万	$4,601.84万	-1.84%
364	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.70万	$1.96亿	0.00%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
51	HBARHedera	$0.07537	$0.0773	$0.07461	$997.94万	$33.62亿	-0.80%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.76万	$3,634.69万	0.14%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%
642	QNTBQNTB	$37.82	$40.64	$37.18	$8.42万	—	-5.80%