艾达币

ADA · 美元计价

$0.1987

≈ ￥1.3114

-4.06% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2071

24H 成交量

$2,325.10万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
207	SPYBSPY (bStocks Tokenized Stock)	$770.07	$776.15	$768.97	$96.27万	$1,930.23万	-0.13%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02551	$0.02675	$0.02531	$30.98万	$4,464.72万	-3.95%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.52万	$8,628.28万	-4.00%
52	CELOCelo	$0.0785	$0.083	$0.07812	$1,051.86万	$4,958.95万	-2.84%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$229.22万	$2.05亿	-10.56%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$220.45	$212.70	$1,212.98万	$4,686.84万	-2.34%
338	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.67万	$1.96亿	-5.65%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
48	HBARHedera	$0.0735	$0.07701	$0.07287	$1,148.85万	$33.39亿	-3.97%
276	EURIEurite	$1.1154	$1.12	$1.11	$66.19万	$3,632.91万	0.14%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$133.14万	$642.38万	6.92%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%