Aevo

AEVO · 美元计价

$0.02215

≈ ￥0.14619

0.45% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02205

24H 成交量

$8.16万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
158	SPYBSPY (bStocks Tokenized Stock)	$770.31	$776.15	$769.70	$150.71万	$1,885.91万	-0.05%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
429	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.68%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.43%
50	CELOCelo	$0.08179	$0.083	$0.079	$1,040.47万	$4,876.78万	0.98%
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.97万	—	2.11%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.45万	$1.96亿	0.00%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
51	HBARHedera	$0.07536	$0.0773	$0.07461	$1,001.90万	$33.62亿	-1.04%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.04万	$3,634.69万	0.15%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
643	QNTBQNTB	$37.67	$40.64	$37.18	$8.39万	—	-6.36%