My Neighbor Alice

ALICE · 美元计价

$0.138

≈ ￥0.9108

-0.65% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1389

24H 成交量

$15.59万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.06%
171	CFGCentrifuge	$0.1054	$0.1127	$0.1029	$137.79万	$4,033.50万	-6.23%
394	ZILZilliqa	$0.001999	$0.002052	$0.001963	$36.57万	$3,916.70万	0.30%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
435	FLOWFlow	$0.02618	$0.02677	$0.02583	$29.16万	$4,464.72万	-1.32%
485	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.78万	$882.98万	1.97%
486	FORMFour	$0.2248	$0.2301	$0.221	$22.71万	$8,628.28万	-0.04%
49	CELOCelo	$0.08104	$0.083	$0.079	$1,047.12万	$4,958.95万	-0.59%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
138	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$169.38万	$2.05亿	-5.58%
685	MDBBMDBB	$386.49	$399.94	$376.02	$3.22万	—	-1.32%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,184.10万	$4,686.84万	-1.71%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.33万	$1.96亿	-3.06%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.72万	$461.20万	-1.41%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
51	HBARHedera	$0.07512	$0.0773	$0.07461	$1,032.69万	$33.39亿	-1.00%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.60万	$3,632.91万	0.04%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.25	$148.53	$128.62	$120.18万	$642.38万	8.14%
638	QNTBQNTB	$38.02	$40.64	$37.18	$9.42万	—	-5.33%