Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

-2.44% (-$0.02)

更新于 2026-10-29 12:30:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7143

24H 成交量

$625.63万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
207	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$96.24万	$1,930.23万	-0.14%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%
429	FLOWFlow	$0.02544	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.11%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
500	FORMFour	$0.2171	$0.2298	$0.2153	$22.43万	$8,628.28万	-4.36%
52	CELOCelo	$0.07829	$0.083	$0.07822	$1,052.33万	$4,958.95万	-3.00%
225	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$83.91万	—	-2.39%
126	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$225.45万	$2.05亿	-10.14%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$220.45	$212.70	$1,220.23万	$4,686.84万	-2.44%
339	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.68万	$1.96亿	-5.44%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
48	HBARHedera	$0.0733	$0.07701	$0.07287	$1,150.79万	$33.39亿	-4.11%
276	EURIEurite	$1.1154	$1.12	$1.11	$66.42万	$3,632.91万	0.17%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%