AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.46

≈ ￥273.636

-0.29% (-$0.12)

更新于 2026-10-29 09:25:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.58

24H 成交量

$13.19万

流通市值

$191.32万

24H 涨跌额

(-$0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.74万	$4,997.68万	-0.96%
218	SPYBSPY (bStocks Tokenized Stock)	$771.04	$776.15	$769.18	$86.47万	$1,930.23万	0.01%
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
394	ZILZilliqa	$0.001996	$0.002052	$0.001963	$36.00万	$3,916.70万	0.20%
693	JPMBJPMB	$340.87	$342.35	$335.21	$1.36万	—	1.52%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$30.08万	$4,464.72万	-1.96%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.17万	$882.98万	2.05%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.61万	$8,628.28万	-0.89%
51	CELOCelo	$0.08085	$0.083	$0.079	$1,047.14万	$4,958.95万	-0.88%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.13万	—	1.83%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.48万	$2.05亿	-6.73%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.53万	$4,686.84万	-2.01%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
262	EURIEurite	$1.1156	$1.12	$1.11	$66.72万	$3,632.91万	0.14%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.33	$148.53	$128.62	$124.39万	$642.38万	7.52%
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%