Avalanche

AVAX · 美元计价

$8.681

≈ ￥57.2946

-3.58% (-$0.32)

更新于 2026-10-29 13:00:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$9.003

24H 成交量

$1,574.82万

流通市值

$39.96亿

24H 涨跌额

(-$0.32)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
207	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.97	$96.29万	$1,930.23万	-0.05%
171	CFGCentrifuge	$0.1024	$0.11	$0.1014	$139.06万	$4,033.50万	-5.88%
403	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.34万	$3,916.70万	-3.30%
693	JPMBJPMB	$342.1	$343.44	$335.21	$1.49万	—	1.80%
425	FLOWFlow	$0.0255	$0.02675	$0.02531	$31.53万	$4,464.72万	-3.70%
412	TLMAlien Worlds	$0.001211	$0.00126	$0.001191	$34.19万	$882.98万	-0.74%
498	FORMFour	$0.2182	$0.2298	$0.2153	$22.96万	$8,628.28万	-3.62%
52	CELOCelo	$0.07855	$0.083	$0.07812	$1,053.15万	$4,958.95万	-2.69%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.50万	$2.05亿	-10.56%
686	MDBBMDBB	$381.38	$399.94	$376.02	$3.24万	—	-2.72%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.88	$220.45	$212.70	$1,204.97万	$4,686.84万	-2.20%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.01万	$1.96亿	-4.73%
466	JUVJuventus Fan Token	$0.273	$0.284	$0.272	$26.58万	$461.20万	-3.53%
505	SUNSun Token	$0.01619	$0.01631	$0.01617	$21.82万	$3.11亿	-0.55%
49	HBARHedera	$0.0737	$0.07701	$0.07287	$1,150.34万	$33.39亿	-3.84%
275	EURIEurite	$1.1151	$1.12	$1.11	$66.31万	$3,632.91万	0.12%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$133.20万	$642.38万	7.16%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.39%