BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 06:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.48%
162	SPYBSPY (bStocks Tokenized Stock)	$769.32	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.32万	$3,970.72万	-5.31%
370	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.45万	$3,872.69万	0.65%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.52%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.64万	$4,453.81万	-0.30%
499	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$21.59万	$855.72万	2.22%
488	FORMFour	$0.2264	$0.2301	$0.221	$22.57万	$8,525.94万	1.21%
49	CELOCelo	$0.08138	$0.083	$0.079	$1,040.82万	$4,876.78万	0.43%
236	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$78.66万	—	2.11%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$82.62万	$2.10亿	-1.16%
685	MDBBMDBB	$381.03	$399.94	$376.02	$3.14万	—	-2.12%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,199.07万	$4,601.84万	-1.92%
359	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.43万	$1.96亿	-0.71%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.40%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.47万	$3.12亿	0.37%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,007.54万	$33.62亿	-1.16%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.14	$148.53	$128.62	$114.11万	$576.99万	6.77%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%