Celer Network

CELR · 美元计价

$0.002419

≈ ￥0.015965

-1.67% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.00246

24H 成交量

$26.35万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00807	$16.66万	$4,997.68万	-3.11%
215	SPYBSPY (bStocks Tokenized Stock)	$769.74	$776.15	$769.18	$88.97万	$1,930.23万	-0.11%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%
396	ZILZilliqa	$0.001973	$0.002052	$0.001961	$35.85万	$3,916.70万	-1.55%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
469	TLMAlien Worlds	$0.00122	$0.00126	$0.001199	$25.66万	$882.98万	-0.41%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
223	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.01753	$85.90万	—	-0.23%
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.14	$220.45	$212.90	$1,227.00万	$4,686.84万	-2.41%
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
488	JUVJuventus Fan Token	$0.276	$0.287	$0.274	$23.29万	$461.20万	-2.82%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.06万	$3.11亿	-0.37%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%