Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

-0.32% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02819

24H 成交量

$8.92万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
161	SPYBSPY (bStocks Tokenized Stock)	$770.41	$776.15	$769.20	$147.95万	$1,885.91万	-0.06%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.80万	$3,970.72万	-5.98%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	0.75%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.79万	$4,453.81万	-0.98%
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.34万	$8,525.94万	0.67%
49	CELOCelo	$0.08156	$0.083	$0.079	$1,042.35万	$4,876.78万	0.72%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,208.77万	$4,601.84万	-1.58%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
51	HBARHedera	$0.07509	$0.0773	$0.07461	$992.82万	$33.62亿	-1.16%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.41万	—	-6.06%