Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
208	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$768.97	$94.76万	$1,930.23万	-0.26%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.04万	$4,464.72万	-4.25%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
497	FORMFour	$0.2172	$0.2301	$0.2153	$22.51万	$8,628.28万	-4.57%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,060.31万	$4,958.95万	-3.86%
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
341	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.39万	$1.96亿	-6.10%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
49	HBARHedera	$0.07331	$0.0773	$0.07309	$1,136.87万	$33.39亿	-4.52%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%