DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.21% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.59万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.72%
161	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$769.20	$147.89万	$1,885.91万	-0.15%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.56%
374	ZILZilliqa	$0.002003	$0.002052	$0.001963	$38.87万	$3,872.69万	0.50%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
490	TLMAlien Worlds	$0.001254	$0.00126	$0.001199	$22.22万	$855.72万	2.87%
488	FORMFour	$0.2268	$0.2301	$0.221	$22.57万	$8,525.94万	1.16%
49	CELOCelo	$0.08129	$0.083	$0.079	$1,041.70万	$4,876.78万	0.20%
228	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$80.99万	—	2.28%
223	JASMYJasmyCoin	$0.00423	$0.00435	$0.00417	$86.01万	$2.10亿	-1.63%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,202.77万	$4,601.84万	-1.77%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.67万	$1.96亿	-0.71%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.56万	$454.28万	-0.35%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.67万	$3.12亿	0.37%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,009.94万	$33.62亿	-1.31%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.01万	$3,634.69万	0.11%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.79	$148.53	$128.62	$115.43万	$576.99万	7.33%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.41万	—	-5.93%