DUSK

DUSK · 美元计价

$0.1057

≈ ￥0.69762

-9.19% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.119

24H 最低

$0.1056

今日开盘

$0.1164

24H 成交量

$54.18万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
214	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.18	$88.89万	$1,930.23万	-0.05%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
693	JPMBJPMB	$342.42	$342.53	$335.21	$1.41万	—	2.02%
424	FLOWFlow	$0.02549	$0.02677	$0.02546	$31.80万	$4,464.72万	-4.46%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
506	FORMFour	$0.2173	$0.2301	$0.217	$21.15万	$8,628.28万	-4.48%
51	CELOCelo	$0.07945	$0.083	$0.079	$1,054.89万	$4,958.95万	-2.68%
224	AIGENSYNAIGENSYN	$0.01754	$0.01815	$0.01753	$84.65万	—	-0.51%
135	JASMYJasmyCoin	$0.00395	$0.00435	$0.00394	$181.78万	$2.05亿	-8.78%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.18	$220.45	$212.90	$1,216.52万	$4,686.84万	-2.42%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$44.36万	$1.96亿	-6.78%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
50	HBARHedera	$0.07343	$0.0773	$0.07337	$1,077.36万	$33.39亿	-4.13%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.64万	$3,632.91万	0.17%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.42	$148.53	$128.62	$125.93万	$642.38万	6.52%
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%