Open Campus

EDU · 美元计价

$0.0595

≈ ￥0.3927

-0.34% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$23.07万

流通市值

$5,037.37万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.84%
161	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$769.20	$146.40万	$1,885.91万	-0.15%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.31万	$3,970.72万	-5.73%
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.00%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.13%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.18万	$855.72万	1.72%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.30万	$8,525.94万	0.80%
48	CELOCelo	$0.08114	$0.083	$0.079	$1,041.32万	$4,876.78万	0.14%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.00%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
361	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$41.00万	$1.96亿	-1.42%
498	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.50万	$454.28万	-0.70%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.60万	$3.12亿	0.31%
51	HBARHedera	$0.07505	$0.0773	$0.07461	$999.86万	$33.62亿	-1.33%
268	EURIEurite	$1.1165	$1.12	$1.11	$66.92万	$3,634.69万	0.19%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.52	$148.53	$128.62	$117.78万	$576.99万	7.82%
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%