以太坊

ETH · 美元计价

$2335.51

≈ ￥15414.37

-0.81% (-$19.02)

更新于 2026-10-29 01:25:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2354.53

24H 成交量

$3.76亿

流通市值

$2,848.49亿

24H 涨跌额

(-$19.02)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
181	SPYBSPY (bStocks Tokenized Stock)	$771.97	$773.34	$769.95	$110.02万	$1,885.91万	0.19%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.73%
461	FLOWFlow	$0.02598	$0.02677	$0.02583	$24.72万	$4,453.81万	-1.48%
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
497	FORMFour	$0.222	$0.2301	$0.221	$19.42万	$8,525.94万	-0.54%
44	CELOCelo	$0.08024	$0.08426	$0.079	$1,033.41万	$4,876.78万	-3.62%
235	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$74.23万	—	1.61%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
691	MDBBMDBB	$392.9	$399.94	$388.40	$1.57万	—	0.24%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.96	$813.83万	$4,601.84万	-0.45%
372	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.39万	$1.96亿	-2.38%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
50	HBARHedera	$0.07486	$0.0773	$0.07474	$847.71万	$33.62亿	-1.93%
334	EURIEurite	$1.1155	$1.12	$1.11	$44.58万	$3,634.69万	0.06%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%