Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.79

≈ ￥1859.81

-0.24% (-$0.68)

更新于 2026-10-31 12:25:05

24H 最高

$283.85

24H 最低

$277.39

今日开盘

$282.47

24H 成交量

$1,604.26万

流通市值

$1.05亿

24H 涨跌额

(-$0.68)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$38.76万	$4,646.37万	-3.39%
99	SPYBSPY (bStocks Tokenized Stock)	$758.35	$764.85	$751.68	$316.23万	$1,910.63万	-0.77%
146	CFGCentrifuge	$0.0965	$0.0986	$0.0864	$170.54万	$3,569.50万	11.05%
450	ZILZilliqa	$0.001949	$0.00199	$0.001907	$32.65万	$3,758.25万	0.62%
694	JPMBJPMB	$338.6	$345.88	$335.66	$1.59万	—	-1.74%
387	FLOWFlow	$0.02338	$0.02391	$0.0224	$41.43万	$3,895.95万	3.13%
117	TLMAlien Worlds	$0.00124	$0.00145	$0.001125	$245.85万	$855.16万	9.93%
296	FORMFour	$0.2015	$0.2084	$0.1973	$59.32万	$7,673.37万	-1.99%
50	CELOCelo	$0.07435	$0.07536	$0.06971	$1,067.85万	$4,320.00万	4.34%
323	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01662	$53.44万	—	2.35%
125	JASMYJasmyCoin	$0.00383	$0.00388	$0.00361	$219.37万	$1.87亿	4.65%
691	MDBBMDBB	$353.39	$374.38	$341.37	$2.62万	—	-4.81%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.57	$209.88	$201.26	$1,990.01万	$4,418.45万	-2.22%
477	IOTA埃欧塔	$0.04	$0.0405	$0.0379	$30.01万	$1.85亿	5.54%
503	JUVJuventus Fan Token	$0.268	$0.271	$0.257	$26.93万	$437.84万	4.28%
218	SUNSun Token	$0.01635	$0.01688	$0.01594	$90.05万	$3.11亿	-2.62%
64	HBARHedera	$0.07167	$0.07317	$0.07045	$665.13万	$31.85亿	1.67%
91	EURIEurite	$1.1441	$1.17	$1.12	$383.24万	$3,661.84万	1.25%
390	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$135.38	$129.59	$41.33万	$574.93万	-2.88%
677	QNTBQNTB	$34.01	$36.67	$33.00	$5.85万	—	-6.62%