Gitcoin

GTC · 美元计价

$0.23632

≈ ￥1.5597

-5.34% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24966

24H 成交量

$654.90万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.44万	$4,997.68万	-1.32%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%
171	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.25万	$4,033.50万	-7.14%
388	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.94万	$3,916.70万	0.65%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
474	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$24.25万	$882.98万	1.31%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
225	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01754	$83.25万	—	2.16%
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.90	$1,196.13万	$4,686.84万	-2.13%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.14万	$461.20万	-1.76%
442	SUNSun Token	$0.01622	$0.01632	$0.0162	$28.28万	$3.11亿	0.12%
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%