ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
205	SPYBSPY (bStocks Tokenized Stock)	$771.7	$776.15	$768.97	$96.97万	$1,930.23万	0.10%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
455	FORMFour	$0.222	$0.2298	$0.2153	$28.03万	$8,628.28万	-2.20%
52	CELOCelo	$0.07948	$0.083	$0.07812	$1,058.65万	$4,958.95万	-1.18%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,194.57万	$4,686.84万	-2.13%
336	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.52万	$1.96亿	-3.80%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
47	HBARHedera	$0.07441	$0.07701	$0.07287	$1,196.34万	$33.39亿	-2.55%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%