Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.33

≈ ￥615.978

-0.50% (-$0.47)

更新于 2026-10-29 08:10:01

24H 最高

$96.23

24H 最低

$92.83

今日开盘

$93.8

24H 成交量

$925.10万

流通市值

$5,798.10万

24H 涨跌额

(-$0.47)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
163	SPYBSPY (bStocks Tokenized Stock)	$770.35	$776.15	$769.18	$142.05万	$1,885.91万	-0.07%
166	CFGCentrifuge	$0.1063	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.26%
392	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.71万	$3,872.69万	0.40%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%
489	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$22.47万	$855.72万	2.04%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
225	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$84.15万	—	2.00%
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,202.90万	$4,601.84万	-1.56%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%