KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

0.00% ($0.00)

更新于 2026-10-30 19:25:02

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0473

24H 成交量

$92.53万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.65%
160	SPYBSPY (bStocks Tokenized Stock)	$762.71	$771.72	$762.21	$254.28万	$1,935.95万	-1.16%
126	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.36%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.62万	$4,014.11万	-1.76%
693	JPMBJPMB	$345.56	$346.16	$342.76	$2.61万	—	0.42%
333	FLOWFlow	$0.02299	$0.02622	$0.02122	$78.98万	$4,431.22万	-9.70%
139	TLMAlien Worlds	$0.001252	$0.0014	$0.001064	$323.08万	$871.14万	4.25%
206	FORMFour	$0.207	$0.2286	$0.19	$179.38万	$8,635.40万	-6.72%
61	CELOCelo	$0.07166	$0.08348	$0.06814	$1,376.37万	$5,018.51万	-11.26%
283	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$100.71万	—	-5.06%
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.21%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.38%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.96万	$1.95亿	-2.73%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.87万	$460.19万	-3.62%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$226.37万	$3.13亿	-0.12%
42	HBARHedera	$0.07194	$0.07581	$0.06601	$2,378.68万	$33.35亿	-2.57%
111	EURIEurite	$1.1318	$1.17	$1.11	$476.25万	$3,642.65万	1.46%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%
678	QNTBQNTB	$36.04	$38.59	$35.96	$7.72万	—	-4.53%