Kyber Network Crystal

KNC · 美元计价

$0.1167

≈ ￥0.77022

-3.15% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1211

24H 最低

$0.1163

今日开盘

$0.1205

24H 成交量

$13.73万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%