KSTRB

KSTRB · 美元计价

$18.57

≈ ￥122.562

-1.43% (-$0.27)

更新于 2026-10-29 06:05:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.84

24H 成交量

$35.39万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.00%
156	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$769.83	$151.03万	$1,885.91万	-0.06%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.86万	$3,970.72万	-5.64%
369	ZILZilliqa	$0.001994	$0.002052	$0.001963	$39.56万	$3,872.69万	-0.30%
693	JPMBJPMB	$340.07	$340.88	$335.21	$1.17万	—	1.22%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.83%
503	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$21.06万	$855.72万	1.31%
488	FORMFour	$0.227	$0.2301	$0.221	$22.34万	$8,525.94万	1.43%
50	CELOCelo	$0.08195	$0.083	$0.079	$1,040.40万	$4,876.78万	0.89%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.96万	—	2.22%
255	JASMYJasmyCoin	$0.00433	$0.00435	$0.00417	$70.99万	$2.10亿	0.70%
686	MDBBMDBB	$384.46	$399.94	$376.02	$3.00万	—	-1.60%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.90	$1,177.43万	$4,601.84万	-1.41%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.48万	$1.96亿	-0.24%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.88万	$454.28万	-0.70%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.43%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$1,001.04万	$33.62亿	-1.17%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.04万	$3,634.69万	0.14%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$113.18万	$576.99万	7.45%
643	QNTBQNTB	$37.85	$40.64	$37.18	$8.38万	—	-5.92%