Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

-0.25% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0799

24H 最低

$0.0758

今日开盘

$0.0796

24H 成交量

$15.64万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
173	SPYBSPY (bStocks Tokenized Stock)	$770.95	$776.15	$769.18	$130.39万	$1,930.23万	-0.01%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.20万	$4,033.50万	-5.20%
394	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.53万	$3,916.70万	0.90%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.98%
486	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.69万	$882.98万	1.97%
488	FORMFour	$0.2259	$0.2301	$0.221	$22.39万	$8,628.28万	0.53%
49	CELOCelo	$0.08131	$0.083	$0.079	$1,046.16万	$4,958.95万	-0.15%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
140	JASMYJasmyCoin	$0.00411	$0.00435	$0.00404	$166.99万	$2.05亿	-4.42%
685	MDBBMDBB	$385.86	$399.94	$376.02	$3.22万	—	-1.48%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.46	$220.45	$212.90	$1,182.87万	$4,686.84万	-1.59%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.34万	$1.96亿	-2.36%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.22万	$3.11亿	0.25%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,032.20万	$33.39亿	-0.65%
261	EURIEurite	$1.1141	$1.12	$1.11	$67.31万	$3,632.91万	0.00%
182	ORCLBOracle (bStocks Tokenized Stoc	$142.03	$148.53	$128.62	$119.68万	$642.38万	8.04%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%