LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.54万	$4,925.68万	-0.96%
161	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$769.19	$146.39万	$1,885.91万	-0.26%
166	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$142.71万	$3,970.72万	-5.73%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.28万	$3,872.69万	-0.05%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.0262	$0.02677	$0.02583	$29.54万	$4,453.81万	-1.32%
488	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.66万	$855.72万	0.90%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.76%
50	CELOCelo	$0.08102	$0.083	$0.079	$1,040.59万	$4,876.78万	-0.09%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.53万	—	1.53%
204	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$103.13万	$2.10亿	-5.08%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.90	$1,211.12万	$4,601.84万	-1.96%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.27万	$1.96亿	-2.35%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$454.28万	-1.06%
422	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.35万	$3.12亿	0.31%
51	HBARHedera	$0.07484	$0.0773	$0.07461	$1,013.83万	$33.62亿	-1.63%
267	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$118.08万	$576.99万	7.47%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%