Manta Network

MANTA · 美元计价

$0.06337

≈ ￥0.418242

-1.80% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.06511

24H 最低

$0.06235

今日开盘

$0.06453

24H 成交量

$25.14万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
207	SPYBSPY (bStocks Tokenized Stock)	$771.38	$776.15	$768.97	$96.74万	$1,930.23万	0.06%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
49	HBARHedera	$0.07416	$0.07701	$0.07287	$1,156.82万	$33.39亿	-3.06%
277	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%