Mina Protocol

MINA · 美元计价

$0.0622

≈ ￥0.41052

-3.72% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0664

24H 最低

$0.0622

今日开盘

$0.0646

24H 成交量

$79.82万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.39万	$4,997.68万	-3.37%
206	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$768.97	$94.79万	$1,930.23万	-0.27%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.87%
397	ZILZilliqa	$0.00195	$0.002052	$0.001943	$36.35万	$3,916.70万	-3.61%
692	JPMBJPMB	$341.93	$343.44	$335.21	$1.48万	—	1.99%
424	FLOWFlow	$0.0254	$0.02675	$0.02532	$31.77万	$4,464.72万	-4.91%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
499	FORMFour	$0.2167	$0.2298	$0.2153	$22.10万	$8,628.28万	-5.16%
52	CELOCelo	$0.07861	$0.083	$0.07822	$1,059.40万	$4,958.95万	-3.90%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.34	$220.45	$212.70	$1,247.77万	$4,686.84万	-2.41%
343	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$47.21万	$1.96亿	-7.01%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%
49	HBARHedera	$0.07314	$0.0773	$0.07287	$1,147.89万	$33.39亿	-5.17%
275	EURIEurite	$1.1158	$1.12	$1.11	$67.37万	$3,632.91万	0.17%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%