NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.67万	$4,997.68万	-3.13%
204	SPYBSPY (bStocks Tokenized Stock)	$771.23	$776.15	$768.97	$97.07万	$1,930.23万	0.03%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.52万	$4,033.50万	-5.62%
409	ZILZilliqa	$0.001964	$0.002052	$0.001942	$34.76万	$3,916.70万	-2.43%
693	JPMBJPMB	$342.19	$343.44	$335.22	$1.51万	—	1.84%
419	FLOWFlow	$0.0255	$0.02675	$0.02531	$32.98万	$4,464.72万	-3.41%
405	TLMAlien Worlds	$0.001202	$0.00126	$0.001191	$35.37万	$882.98万	-1.15%
445	FORMFour	$0.2191	$0.2298	$0.2153	$29.19万	$8,628.28万	-3.52%
52	CELOCelo	$0.0789	$0.083	$0.07812	$1,059.71万	$4,958.95万	-2.57%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
109	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$279.93万	$2.05亿	-12.94%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.42%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$220.45	$212.70	$1,182.44万	$4,686.84万	-2.43%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.05万	$1.96亿	-5.66%
465	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$27.25万	$461.20万	-2.84%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.48万	$3.11亿	-0.37%
44	HBARHedera	$0.07386	$0.07701	$0.07287	$1,213.09万	$33.39亿	-3.13%
279	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.07%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.41	$148.53	$128.62	$138.23万	$642.38万	6.99%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%