NEAR Protocol

NEAR · 美元计价

$4.7

≈ ￥31.02

0.47% ($0.02)

更新于 2026-10-29 08:40:01

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.678

24H 成交量

$7,374.99万

流通市值

$61.78亿

24H 涨跌额

($0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
173	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$769.18	$130.64万	$1,930.23万	-0.03%
166	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$139.36万	$4,033.50万	-4.84%
395	ZILZilliqa	$0.002013	$0.002052	$0.001963	$36.26万	$3,916.70万	0.55%
693	JPMBJPMB	$342.35	$342.35	$335.21	$1.34万	—	1.72%
436	FLOWFlow	$0.02622	$0.02677	$0.02583	$28.98万	$4,464.72万	-1.02%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.68万	$882.98万	2.13%
491	FORMFour	$0.2256	$0.2301	$0.221	$22.41万	$8,628.28万	0.49%
49	CELOCelo	$0.08107	$0.083	$0.079	$1,044.96万	$4,958.95万	-0.50%
226	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$82.77万	—	1.25%
143	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$163.43万	$2.05亿	-3.71%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.21万	—	-1.92%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.90	$1,183.18万	$4,686.84万	-1.60%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.33万	$1.96亿	-2.36%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.70万	$461.20万	-1.41%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.23万	$3.11亿	0.12%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$1,032.12万	$33.39亿	-0.58%
263	EURIEurite	$1.1141	$1.12	$1.11	$67.19万	$3,632.91万	0.00%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.95	$148.53	$128.62	$119.63万	$642.38万	8.14%
639	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%