Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-3.63% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04568

24H 成交量

$24.47万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.84%
161	SPYBSPY (bStocks Tokenized Stock)	$769.95	$776.15	$769.20	$147.92万	$1,885.91万	-0.12%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.74%
372	ZILZilliqa	$0.00201	$0.002052	$0.001963	$39.01万	$3,872.69万	0.80%
694	JPMBJPMB	$340.38	$341.09	$335.21	$1.22万	—	1.36%
431	FLOWFlow	$0.02624	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.91%
490	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.37万	$855.72万	2.71%
488	FORMFour	$0.2263	$0.2301	$0.221	$22.57万	$8,525.94万	0.94%
49	CELOCelo	$0.08133	$0.083	$0.079	$1,042.01万	$4,876.78万	0.38%
227	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$81.65万	—	2.57%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.69万	$1.96亿	-0.71%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.56万	$454.28万	-1.40%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.68万	$3.12亿	0.37%
51	HBARHedera	$0.07508	$0.0773	$0.07461	$1,012.18万	$33.62亿	-1.47%
270	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,634.69万	0.12%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%